BXA2022Z,20221004,0857,95.585,95.585,95.585,95.585,0,50
BXA2022Z,20221004,0859,95.585,95.585,95.585,95.585,0,8
BXA2022Z,20221004,0900,95.590,95.590,95.585,95.590,3,133
BXA2022Z,20221004,0901,95.595,95.595,95.595,95.595,1,162
BXA2022Z,20221004,0902,95.595,95.595,95.595,95.595,0,111
BXA2022Z,20221004,0903,95.595,95.595,95.595,95.595,0,82
BXA2022Z,20221004,0904,95.600,95.600,95.600,95.600,1,66
BXA2022Z,20221004,0905,95.600,95.600,95.600,95.600,0,100
BXA2022Z,20221004,0906,95.595,95.595,95.595,95.595,1,1
BXA2022Z,20221004,0907,95.600,95.600,95.600,95.600,1,135
BXA2022Z,20221004,0908,95.600,95.605,95.600,95.605,1,212
BXA2022Z,20221004,0909,95.610,95.610,95.610,95.610,1,3
BXA2022Z,20221004,0910,95.605,95.605,95.605,95.605,1,9
BXA2022Z,20221004,0911,95.605,95.605,95.605,95.605,0,48
BXA2022Z,20221004,0912,95.605,95.605,95.605,95.605,0,44
BXA2022Z,20221004,0913,95.605,95.605,95.605,95.605,0,21
BXA2022Z,20221004,0914,95.600,95.600,95.600,95.600,1,5
BXA2022Z,20221004,0915,95.600,95.600,95.590,95.590,2,556
BXA2022Z,20221004,0916,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,0917,95.590,95.590,95.590,95.590,0,7
BXA2022Z,20221004,0918,95.585,95.585,95.580,95.580,2,123
BXA2022Z,20221004,0919,95.585,95.585,95.585,95.585,1,39
BXA2022Z,20221004,0920,95.585,95.585,95.585,95.585,0,10
BXA2022Z,20221004,0921,95.585,95.585,95.585,95.585,0,5
BXA2022Z,20221004,0923,95.590,95.590,95.590,95.590,1,56
BXA2022Z,20221004,0924,95.590,95.590,95.590,95.590,0,19
BXA2022Z,20221004,0925,95.590,95.590,95.590,95.590,0,8
BXA2022Z,20221004,0926,95.590,95.590,95.590,95.590,0,11
BXA2022Z,20221004,0929,95.590,95.590,95.590,95.590,0,3
BXA2022Z,20221004,0931,95.595,95.595,95.595,95.595,1,96
BXA2022Z,20221004,0934,95.595,95.595,95.595,95.595,0,279
BXA2022Z,20221004,0935,95.595,95.595,95.595,95.595,0,18
BXA2022Z,20221004,0936,95.595,95.595,95.595,95.595,0,8
BXA2022Z,20221004,0941,95.595,95.595,95.595,95.595,0,5
BXA2022Z,20221004,0947,95.600,95.600,95.600,95.600,1,1
BXA2022Z,20221004,0949,95.595,95.595,95.595,95.595,1,2
BXA2022Z,20221004,0950,95.595,95.595,95.595,95.595,0,134
BXA2022Z,20221004,0951,95.595,95.595,95.595,95.595,0,14
BXA2022Z,20221004,0959,95.600,95.600,95.600,95.600,1,301
BXA2022Z,20221004,1003,95.600,95.600,95.600,95.600,0,80
BXA2022Z,20221004,1005,95.595,95.595,95.595,95.595,1,7
BXA2022Z,20221004,1008,95.600,95.600,95.600,95.600,1,200
BXA2022Z,20221004,1009,95.600,95.600,95.600,95.600,0,102
BXA2022Z,20221004,1010,95.605,95.605,95.605,95.605,1,76
BXA2022Z,20221004,1011,95.605,95.605,95.600,95.600,1,31
BXA2022Z,20221004,1012,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1015,95.600,95.605,95.600,95.605,3,18
BXA2022Z,20221004,1016,95.600,95.600,95.600,95.600,1,313
BXA2022Z,20221004,1017,95.605,95.605,95.600,95.600,4,26
BXA2022Z,20221004,1018,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1019,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1020,95.600,95.605,95.600,95.605,5,123
BXA2022Z,20221004,1021,95.600,95.600,95.600,95.600,1,872
BXA2022Z,20221004,1022,95.600,95.600,95.600,95.600,0,2
BXA2022Z,20221004,1024,95.595,95.595,95.595,95.595,1,5
BXA2022Z,20221004,1026,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1027,95.600,95.600,95.595,95.595,2,26
BXA2022Z,20221004,1029,95.595,95.595,95.595,95.595,0,6
BXA2022Z,20221004,1030,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1031,95.600,95.600,95.600,95.600,1,103
BXA2022Z,20221004,1032,95.600,95.600,95.600,95.600,0,2
BXA2022Z,20221004,1034,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1036,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1037,95.600,95.600,95.600,95.600,0,2
BXA2022Z,20221004,1038,95.600,95.600,95.600,95.600,0,3
BXA2022Z,20221004,1039,95.600,95.600,95.600,95.600,0,1
BXA2022Z,20221004,1040,95.600,95.600,95.600,95.600,0,5
BXA2022Z,20221004,1041,95.600,95.600,95.600,95.600,0,9
BXA2022Z,20221004,1044,95.600,95.600,95.600,95.600,0,2
BXA2022Z,20221004,1046,95.600,95.600,95.600,95.600,0,4
BXA2022Z,20221004,1050,95.600,95.600,95.600,95.600,0,1175
BXA2022Z,20221004,1052,95.595,95.595,95.595,95.595,1,203
BXA2022Z,20221004,1053,95.595,95.595,95.595,95.595,0,301
BXA2022Z,20221004,1055,95.600,95.600,95.600,95.600,1,300
BXA2022Z,20221004,1056,95.600,95.600,95.600,95.600,0,375
BXA2022Z,20221004,1059,95.595,95.595,95.595,95.595,1,1
BXA2022Z,20221004,1100,95.595,95.595,95.595,95.595,0,12
BXA2022Z,20221004,1101,95.595,95.595,95.595,95.595,0,12
BXA2022Z,20221004,1102,95.595,95.595,95.595,95.595,0,250
BXA2022Z,20221004,1105,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1112,95.600,95.600,95.600,95.600,1,190
BXA2022Z,20221004,1120,95.595,95.595,95.595,95.595,1,5
BXA2022Z,20221004,1123,95.595,95.595,95.595,95.595,0,3
BXA2022Z,20221004,1124,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1125,95.595,95.595,95.595,95.595,0,1
BXA2022Z,20221004,1128,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1129,95.595,95.595,95.595,95.595,0,1
BXA2022Z,20221004,1132,95.595,95.595,95.595,95.595,0,2
BXA2022Z,20221004,1135,95.595,95.595,95.595,95.595,0,1
BXA2022Z,20221004,1136,95.595,95.595,95.595,95.595,0,9
BXA2022Z,20221004,1138,95.595,95.595,95.595,95.595,0,6
BXA2022Z,20221004,1139,95.595,95.595,95.595,95.595,0,465
BXA2022Z,20221004,1140,95.595,95.595,95.595,95.595,0,208
BXA2022Z,20221004,1141,95.590,95.590,95.590,95.590,1,24
BXA2022Z,20221004,1142,95.590,95.590,95.590,95.590,0,29
BXA2022Z,20221004,1144,95.590,95.590,95.590,95.590,0,4
BXA2022Z,20221004,1145,95.590,95.590,95.585,95.585,1,153
BXA2022Z,20221004,1148,95.585,95.585,95.585,95.585,0,1
BXA2022Z,20221004,1150,95.585,95.585,95.585,95.585,0,103
BXA2022Z,20221004,1152,95.590,95.590,95.590,95.590,1,563
BXA2022Z,20221004,1155,95.590,95.590,95.590,95.590,0,41
BXA2022Z,20221004,1156,95.590,95.590,95.590,95.590,0,7
BXA2022Z,20221004,1157,95.590,95.590,95.590,95.590,0,4
BXA2022Z,20221004,1158,95.590,95.590,95.590,95.590,0,17
BXA2022Z,20221004,1159,95.590,95.590,95.590,95.590,0,19
BXA2022Z,20221004,1202,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1205,95.595,95.595,95.590,95.590,2,218
BXA2022Z,20221004,1208,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1210,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1213,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1216,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1219,95.595,95.595,95.590,95.590,2,34
BXA2022Z,20221004,1222,95.595,95.595,95.595,95.595,1,10
BXA2022Z,20221004,1225,95.595,95.595,95.595,95.595,0,68
BXA2022Z,20221004,1226,95.595,95.595,95.595,95.595,0,95
BXA2022Z,20221004,1227,95.595,95.595,95.595,95.595,0,122
BXA2022Z,20221004,1233,95.595,95.595,95.595,95.595,0,11
BXA2022Z,20221004,1237,95.590,95.590,95.590,95.590,1,3
BXA2022Z,20221004,1241,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1247,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1248,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1252,95.590,95.590,95.590,95.590,0,27
BXA2022Z,20221004,1253,95.590,95.590,95.590,95.590,0,36
BXA2022Z,20221004,1254,95.590,95.590,95.590,95.590,0,5
BXA2022Z,20221004,1259,95.590,95.590,95.590,95.590,0,47
BXA2022Z,20221004,1300,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1302,95.590,95.590,95.585,95.590,2,221
BXA2022Z,20221004,1308,95.590,95.590,95.590,95.590,0,11
BXA2022Z,20221004,1311,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1314,95.590,95.590,95.590,95.590,0,14
BXA2022Z,20221004,1315,95.590,95.590,95.590,95.590,0,48
BXA2022Z,20221004,1316,95.590,95.590,95.590,95.590,0,24
BXA2022Z,20221004,1318,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221004,1323,95.590,95.590,95.590,95.590,0,12
BXA2022Z,20221004,1325,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1330,95.590,95.590,95.590,95.590,0,2
BXA2022Z,20221004,1331,95.590,95.590,95.590,95.590,0,11
BXA2022Z,20221004,1332,95.590,95.590,95.590,95.590,0,50
BXA2022Z,20221004,1340,95.590,95.590,95.590,95.590,0,23
BXA2022Z,20221004,1344,95.595,95.595,95.595,95.595,1,1
BXA2022Z,20221004,1345,95.595,95.595,95.595,95.595,0,21
BXA2022Z,20221004,1348,95.590,95.590,95.590,95.590,1,12
BXA2022Z,20221004,1350,95.595,95.595,95.595,95.595,1,143
BXA2022Z,20221004,1352,95.595,95.595,95.595,95.595,0,1
BXA2022Z,20221004,1358,95.590,95.590,95.590,95.590,1,125
BXA2022Z,20221004,1359,95.595,95.600,95.590,95.590,3,20
BXA2022Z,20221004,1400,95.595,95.595,95.595,95.595,1,1
BXA2022Z,20221004,1404,95.595,95.595,95.595,95.595,0,4
BXA2022Z,20221004,1405,95.595,95.595,95.595,95.595,0,194
BXA2022Z,20221004,1426,95.595,95.595,95.595,95.595,0,7
BXA2022Z,20221004,1443,95.590,95.590,95.590,95.590,1,1
BXA2022Z,20221004,1448,95.590,95.590,95.590,95.590,0,17
BXA2022Z,20221004,1451,95.590,95.590,95.590,95.590,0,7
BXA2022Z,20221004,1452,95.590,95.590,95.590,95.590,0,7
BXA2022Z,20221004,1500,95.590,95.590,95.590,95.590,0,190
BXA2022Z,20221004,1503,95.590,95.590,95.590,95.590,0,8
BXA2022Z,20221004,1504,95.590,95.590,95.590,95.590,0,34
BXA2022Z,20221004,1521,95.590,95.590,95.590,95.590,0,16
BXA2022Z,20221005,0146,95.600,95.600,95.600,95.600,1,1
BXA2022Z,20221005,0158,95.590,95.605,95.590,95.605,3,12
BXA2022Z,20221005,0201,95.605,95.605,95.605,95.605,0,1
BXA2022Z,20221005,0206,95.585,95.585,95.585,95.585,1,3
BXA2022Z,20221005,0208,95.590,95.590,95.590,95.590,1,2
BXA2022Z,20221005,0220,95.595,95.595,95.590,95.590,2,7
BXA2022Z,20221005,0230,95.590,95.590,95.590,95.590,0,1
BXA2022Z,20221005,0253,95.590,95.590,95.590,95.590,0,5
BXA2022Z,20221005,0257,95.600,95.600,95.600,95.600,1,17
BXA2022Z,20221005,0333,95.585,95.585,95.585,95.585,1,5
BXA2022Z,20221005,0335,95.580,95.580,95.580,95.580,1,33
BXA2022Z,20221005,0338,95.585,95.585,95.585,95.585,1,13
BXA2022Z,20221005,0339,95.590,95.595,95.590,95.595,2,16
BXA2022Z,20221005,0340,95.595,95.595,95.595,95.595,0,4
BXA2022Z,20221005,0600,95.590,95.590,95.590,95.590,1,100
BXA2022Z,20221005,0605,95.580,95.580,95.580,95.580,1,117
BXA2022Z,20221005,0623,95.585,95.585,95.585,95.585,1,3
BXA2022Z,20221005,0626,95.585,95.585,95.585,95.585,0,18
BXA2022Z,20221005,0629,95.585,95.585,95.585,95.585,0,15
BXA2022Z,20221005,0636,95.580,95.580,95.580,95.580,1,20
BXA2022Z,20221005,0646,95.580,95.580,95.570,95.570,2,167
BXA2022Z,20221005,0647,95.570,95.575,95.570,95.575,1,26
BXA2022Z,20221005,0649,95.570,95.570,95.570,95.570,1,2
BXA2022Z,20221005,0651,95.570,95.570,95.570,95.570,0,2
BXA2022Z,20221005,0653,95.570,95.570,95.570,95.570,0,6
BXA2022Z,20221005,0655,95.575,95.575,95.570,95.570,2,42
BXA2022Z,20221005,0656,95.565,95.570,95.565,95.570,2,8
BXA2022Z,20221005,0657,95.570,95.570,95.570,95.570,0,7
BXA2022Z,20221005,0659,95.570,95.570,95.570,95.570,0,3
BXA2022Z,20221005,0700,95.570,95.570,95.570,95.570,1,2
BXA2022Z,20221005,0703,95.570,95.570,95.570,95.570,0,1
BXA2022Z,20221005,0706,95.570,95.575,95.570,95.575,1,2
BXA2022Z,20221005,0707,95.570,95.570,95.570,95.570,1,4
BXA2022Z,20221005,0709,95.575,95.575,95.570,95.570,2,3
BXA2022Z,20221005,0711,95.570,95.570,95.570,95.570,0,2
BXA2022Z,20221005,0712,95.570,95.570,95.570,95.570,0,4
BXA2022Z,20221005,0713,95.570,95.570,95.570,95.570,0,2
BXA2022Z,20221005,0714,95.570,95.575,95.570,95.570,2,109
BXA2022Z,20221005,0715,95.565,95.575,95.565,95.565,5,21
BXA2022Z,20221005,0716,95.565,95.565,95.565,95.565,0,2
BXA2022Z,20221005,0718,95.575,95.575,95.575,95.575,1,314
BXA2022Z,20221005,0719,95.570,95.575,95.570,95.575,2,11
BXA2022Z,20221005,0720,95.575,95.575,95.575,95.575,0,33
BXA2022Z,20221005,0723,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0725,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0726,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0727,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0730,95.575,95.575,95.570,95.570,1,154
BXA2022Z,20221005,0731,95.575,95.580,95.575,95.580,4,254
BXA2022Z,20221005,0732,95.580,95.580,95.575,95.575,1,110
BXA2022Z,20221005,0733,95.575,95.575,95.575,95.575,0,22
BXA2022Z,20221005,0734,95.575,95.575,95.575,95.575,0,7
BXA2022Z,20221005,0743,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0744,95.575,95.575,95.575,95.575,0,2
BXA2022Z,20221005,0745,95.575,95.575,95.575,95.575,0,5
BXA2022Z,20221005,0746,95.575,95.575,95.575,95.575,0,6
BXA2022Z,20221005,0747,95.575,95.575,95.575,95.575,0,97
BXA2022Z,20221005,0751,95.575,95.575,95.575,95.575,0,1
BXA2022Z,20221005,0756,95.575,95.575,95.575,95.575,0,2
BXA2022Z,20221005,0800,95.580,95.580,95.580,95.580,1,500
BXA2022Z,20221005,0801,95.580,95.580,95.580,95.580,0,75
BXA2022Z,20221005,0803,95.580,95.580,95.580,95.580,0,1
BXA2022Z,20221005,0804,95.585,95.585,95.585,95.585,1,1
BXA2022Z,20221005,0805,95.585,95.585,95.585,95.585,0,2
BXA2022Z,20221005,0806,95.580,95.580,95.580,95.580,1,40
BXA2022Z,20221005,0807,95.575,95.575,95.575,95.575,1,3
BXA2022Z,20221005,0808,95.575,95.580,95.575,95.575,2,26
BXA2022Z,20221005,0809,95.575,95.575,95.575,95.575,0,50
BXA2022Z,20221005,0811,95.575,95.575,95.575,95.575,0,7
BXA2022Z,20221005,0812,95.575,95.575,95.575,95.575,0,14
BXA2022Z,20221005,0813,95.575,95.575,95.575,95.575,0,4
BXA2022Z,20221005,0820,95.580,95.580,95.580,95.580,1,123
BXA2022Z,20221005,0822,95.580,95.580,95.580,95.580,0,11
BXA2022Z,20221005,0824,95.575,95.575,95.575,95.575,1,91
BXA2022Z,20221005,0826,95.570,95.570,95.570,95.570,1,123
BXA2022Z,20221005,0829,95.570,95.570,95.570,95.570,0,891
BXA2022Z,20221005,0830,95.570,95.570,95.570,95.570,0,7
BXA2022Z,20221005,0832,95.575,95.575,95.575,95.575,1,60
BXA2022Z,20221005,0836,95.570,95.570,95.570,95.570,1,17
BXA2022Z,20221005,0838,95.570,95.570,95.565,95.565,1,3
BXA2022Z,20221005,0839,95.565,95.570,95.565,95.565,4,109
BXA2022Z,20221005,0840,95.565,95.565,95.565,95.565,0,58
BXA2022Z,20221005,0841,95.560,95.560,95.560,95.560,1,1
BXA2022Z,20221005,0842,95.560,95.560,95.560,95.560,0,2
BXA2022Z,20221005,0844,95.565,95.565,95.565,95.565,1,27
BXA2022Z,20221005,0845,95.560,95.560,95.560,95.560,1,2
BXA2022Z,20221005,0849,95.560,95.560,95.560,95.560,0,6
BXA2022Z,20221005,0853,95.565,95.565,95.565,95.565,1,9
BXA2022Z,20221005,0854,95.565,95.565,95.565,95.565,0,5
BXA2022Z,20221005,0855,95.565,95.565,95.565,95.565,0,5
BXA2022Z,20221005,0900,95.565,95.570,95.565,95.570,1,41
BXA2022Z,20221005,0901,95.570,95.570,95.565,95.570,2,24
BXA2022Z,20221005,0902,95.565,95.570,95.565,95.570,2,25
BXA2022Z,20221005,0903,95.565,95.565,95.565,95.565,1,1
BXA2022Z,20221005,0904,95.570,95.570,95.565,95.565,2,18
BXA2022Z,20221005,0905,95.565,95.565,95.565,95.565,0,29
BXA2022Z,20221005,0906,95.565,95.565,95.565,95.565,0,34
BXA2022Z,20221005,0907,95.565,95.565,95.565,95.565,0,74
BXA2022Z,20221005,0909,95.570,95.570,95.570,95.570,1,10
BXA2022Z,20221005,0911,95.565,95.565,95.565,95.565,1,2
BXA2022Z,20221005,0913,95.565,95.565,95.565,95.565,0,1
BXA2022Z,20221005,0914,95.570,95.570,95.570,95.570,1,8
BXA2022Z,20221005,0915,95.565,95.565,95.565,95.565,1,129
BXA2022Z,20221005,0916,95.560,95.560,95.560,95.560,1,103
BXA2022Z,20221005,0917,95.560,95.560,95.560,95.560,0,12
BXA2022Z,20221005,0918,95.560,95.560,95.560,95.560,0,4
BXA2022Z,20221005,0919,95.560,95.560,95.560,95.560,0,100
BXA2022Z,20221005,0923,95.560,95.560,95.560,95.560,0,80
BXA2022Z,20221005,0926,95.560,95.560,95.555,95.555,1,42
BXA2022Z,20221005,0930,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,0931,95.560,95.560,95.560,95.560,1,6
BXA2022Z,20221005,0936,95.555,95.555,95.555,95.555,1,39
BXA2022Z,20221005,0937,95.560,95.560,95.560,95.560,1,94
BXA2022Z,20221005,0938,95.560,95.560,95.560,95.560,0,16
BXA2022Z,20221005,0939,95.560,95.560,95.560,95.560,0,2
BXA2022Z,20221005,0941,95.565,95.565,95.565,95.565,1,72
BXA2022Z,20221005,0942,95.565,95.565,95.565,95.565,0,3
BXA2022Z,20221005,0945,95.565,95.565,95.565,95.565,0,9
BXA2022Z,20221005,0948,95.565,95.565,95.565,95.565,0,175
BXA2022Z,20221005,0951,95.560,95.560,95.560,95.560,1,3
BXA2022Z,20221005,0952,95.560,95.560,95.560,95.560,0,2
BXA2022Z,20221005,1001,95.560,95.560,95.560,95.560,0,13
BXA2022Z,20221005,1004,95.560,95.560,95.560,95.560,0,495
BXA2022Z,20221005,1005,95.555,95.555,95.555,95.555,1,2
BXA2022Z,20221005,1006,95.560,95.560,95.560,95.560,1,3
BXA2022Z,20221005,1007,95.560,95.560,95.560,95.560,0,11
BXA2022Z,20221005,1014,95.560,95.560,95.560,95.560,0,3
BXA2022Z,20221005,1016,95.560,95.560,95.560,95.560,0,8
BXA2022Z,20221005,1017,95.560,95.560,95.560,95.560,0,1
BXA2022Z,20221005,1018,95.560,95.560,95.560,95.560,0,6
BXA2022Z,20221005,1019,95.560,95.560,95.560,95.560,0,1
BXA2022Z,20221005,1020,95.560,95.560,95.560,95.560,0,11
BXA2022Z,20221005,1021,95.560,95.560,95.560,95.560,0,2
BXA2022Z,20221005,1022,95.560,95.560,95.560,95.560,0,1
BXA2022Z,20221005,1023,95.560,95.560,95.560,95.560,0,49
BXA2022Z,20221005,1024,95.560,95.560,95.555,95.555,1,23
BXA2022Z,20221005,1026,95.560,95.560,95.560,95.560,1,5
BXA2022Z,20221005,1028,95.555,95.560,95.555,95.560,2,11
BXA2022Z,20221005,1030,95.555,95.555,95.555,95.555,1,5
BXA2022Z,20221005,1031,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1032,95.555,95.555,95.550,95.555,2,163
BXA2022Z,20221005,1033,95.550,95.555,95.550,95.555,2,68
BXA2022Z,20221005,1034,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1039,95.555,95.555,95.555,95.555,0,4
BXA2022Z,20221005,1040,95.560,95.560,95.560,95.560,1,10
BXA2022Z,20221005,1041,95.560,95.560,95.560,95.560,0,5
BXA2022Z,20221005,1043,95.560,95.560,95.555,95.555,1,9
BXA2022Z,20221005,1044,95.555,95.555,95.555,95.555,0,3
BXA2022Z,20221005,1045,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1047,95.555,95.555,95.555,95.555,0,16
BXA2022Z,20221005,1050,95.555,95.555,95.555,95.555,0,221
BXA2022Z,20221005,1051,95.555,95.555,95.555,95.555,0,3
BXA2022Z,20221005,1053,95.555,95.555,95.555,95.555,0,7
BXA2022Z,20221005,1054,95.555,95.555,95.555,95.555,0,3
BXA2022Z,20221005,1055,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1057,95.555,95.555,95.555,95.555,0,4
BXA2022Z,20221005,1058,95.555,95.555,95.555,95.555,0,11
BXA2022Z,20221005,1059,95.555,95.555,95.555,95.555,0,24
BXA2022Z,20221005,1100,95.555,95.555,95.555,95.555,0,201
BXA2022Z,20221005,1101,95.555,95.555,95.550,95.550,1,46
BXA2022Z,20221005,1102,95.550,95.555,95.550,95.555,3,313
BXA2022Z,20221005,1103,95.555,95.555,95.555,95.555,0,27
BXA2022Z,20221005,1106,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1107,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1109,95.560,95.560,95.560,95.560,1,17
BXA2022Z,20221005,1111,95.560,95.560,95.560,95.560,0,320
BXA2022Z,20221005,1113,95.555,95.555,95.555,95.555,1,2
BXA2022Z,20221005,1114,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1115,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1116,95.555,95.560,95.555,95.560,1,2
BXA2022Z,20221005,1117,95.555,95.555,95.555,95.555,1,1
BXA2022Z,20221005,1118,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1119,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1122,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1124,95.555,95.555,95.555,95.555,0,97
BXA2022Z,20221005,1125,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1126,95.555,95.555,95.555,95.555,0,14
BXA2022Z,20221005,1128,95.550,95.550,95.550,95.550,1,2
BXA2022Z,20221005,1130,95.550,95.550,95.550,95.550,0,104
BXA2022Z,20221005,1137,95.550,95.550,95.550,95.550,0,2
BXA2022Z,20221005,1139,95.550,95.550,95.550,95.550,0,34
BXA2022Z,20221005,1140,95.550,95.550,95.550,95.550,0,37
BXA2022Z,20221005,1141,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1145,95.550,95.550,95.550,95.550,0,316
BXA2022Z,20221005,1147,95.550,95.550,95.550,95.550,0,41
BXA2022Z,20221005,1148,95.550,95.550,95.550,95.550,0,25
BXA2022Z,20221005,1150,95.550,95.550,95.550,95.550,0,3
BXA2022Z,20221005,1151,95.550,95.550,95.550,95.550,0,11
BXA2022Z,20221005,1152,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1153,95.550,95.550,95.550,95.550,0,41
BXA2022Z,20221005,1154,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1155,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1156,95.550,95.550,95.550,95.550,0,82
BXA2022Z,20221005,1157,95.550,95.550,95.545,95.545,3,34
BXA2022Z,20221005,1201,95.550,95.550,95.550,95.550,1,122
BXA2022Z,20221005,1205,95.545,95.545,95.545,95.545,1,1
BXA2022Z,20221005,1206,95.545,95.545,95.545,95.545,0,1
BXA2022Z,20221005,1207,95.545,95.545,95.545,95.545,0,1
BXA2022Z,20221005,1216,95.545,95.545,95.545,95.545,0,8
BXA2022Z,20221005,1223,95.550,95.550,95.550,95.550,1,167
BXA2022Z,20221005,1224,95.550,95.550,95.550,95.550,0,148
BXA2022Z,20221005,1225,95.550,95.555,95.550,95.555,1,83
BXA2022Z,20221005,1234,95.555,95.555,95.555,95.555,0,43
BXA2022Z,20221005,1235,95.555,95.555,95.555,95.555,0,94
BXA2022Z,20221005,1236,95.555,95.555,95.555,95.555,0,7
BXA2022Z,20221005,1239,95.555,95.555,95.555,95.555,0,27
BXA2022Z,20221005,1240,95.555,95.555,95.555,95.555,0,6
BXA2022Z,20221005,1247,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221005,1248,95.550,95.550,95.550,95.550,1,1
BXA2022Z,20221005,1256,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1300,95.550,95.550,95.550,95.550,0,11
BXA2022Z,20221005,1303,95.550,95.550,95.550,95.550,0,284
BXA2022Z,20221005,1306,95.550,95.550,95.550,95.550,0,50
BXA2022Z,20221005,1325,95.555,95.555,95.555,95.555,1,1
BXA2022Z,20221005,1326,95.555,95.555,95.555,95.555,0,30
BXA2022Z,20221005,1333,95.555,95.555,95.555,95.555,0,70
BXA2022Z,20221005,1334,95.555,95.555,95.555,95.555,0,3
BXA2022Z,20221005,1335,95.555,95.555,95.555,95.555,0,784
BXA2022Z,20221005,1340,95.555,95.555,95.555,95.555,0,49
BXA2022Z,20221005,1342,95.555,95.555,95.555,95.555,0,58
BXA2022Z,20221005,1344,95.555,95.555,95.555,95.555,0,4
BXA2022Z,20221005,1345,95.550,95.555,95.550,95.555,2,7
BXA2022Z,20221005,1347,95.550,95.550,95.550,95.550,1,2
BXA2022Z,20221005,1348,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1349,95.550,95.550,95.550,95.550,0,59
BXA2022Z,20221005,1353,95.555,95.555,95.555,95.555,1,4
BXA2022Z,20221005,1354,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1355,95.555,95.560,95.555,95.555,2,81
BXA2022Z,20221005,1356,95.560,95.560,95.560,95.560,1,1
BXA2022Z,20221005,1357,95.560,95.560,95.560,95.560,0,2
BXA2022Z,20221005,1358,95.560,95.560,95.560,95.560,0,1
BXA2022Z,20221005,1359,95.560,95.560,95.555,95.555,3,13
BXA2022Z,20221005,1400,95.555,95.555,95.555,95.555,1,1
BXA2022Z,20221005,1402,95.555,95.555,95.555,95.555,0,102
BXA2022Z,20221005,1403,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1414,95.550,95.550,95.550,95.550,1,10
BXA2022Z,20221005,1420,95.555,95.555,95.555,95.555,1,2
BXA2022Z,20221005,1429,95.555,95.555,95.555,95.555,0,11
BXA2022Z,20221005,1434,95.555,95.555,95.555,95.555,0,16
BXA2022Z,20221005,1435,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221005,1449,95.555,95.555,95.555,95.555,0,6
BXA2022Z,20221005,1451,95.555,95.555,95.555,95.555,0,77
BXA2022Z,20221005,1452,95.550,95.550,95.550,95.550,1,1
BXA2022Z,20221005,1457,95.550,95.550,95.550,95.550,0,2
BXA2022Z,20221005,1458,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1459,95.550,95.555,95.550,95.555,1,5
BXA2022Z,20221005,1500,95.550,95.550,95.550,95.550,1,1
BXA2022Z,20221005,1501,95.550,95.550,95.550,95.550,0,2
BXA2022Z,20221005,1502,95.550,95.550,95.550,95.550,0,3
BXA2022Z,20221005,1503,95.550,95.550,95.550,95.550,0,1
BXA2022Z,20221005,1519,95.550,95.550,95.550,95.550,0,473
BXA2022Z,20221005,1522,95.550,95.550,95.550,95.550,0,105
BXA2022Z,20221006,0116,95.550,95.550,95.550,95.550,1,9
BXA2022Z,20221006,0117,95.550,95.550,95.550,95.550,0,26
BXA2022Z,20221006,0207,95.555,95.555,95.555,95.555,1,1
BXA2022Z,20221006,0218,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221006,0229,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221006,0300,95.550,95.550,95.550,95.550,1,12
BXA2022Z,20221006,0355,95.555,95.555,95.555,95.555,1,2
BXA2022Z,20221006,0356,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221006,0357,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221006,0358,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221006,0359,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221006,0400,95.555,95.555,95.555,95.555,0,1
BXA2022Z,20221006,0401,95.555,95.555,95.555,95.555,0,2
BXA2022Z,20221006,0404,95.550,95.550,95.550,95.550,1,3
BXA2022Z,20221006,0411,95.550,95.550,95.550,95.550,0,2
BXA2022Z,20221006,0518,95.545,95.545,95.545,95.545,1,5
BXA2022Z,20221006,0525,95.550,95.550,95.550,95.550,1,501
BXA2022Z,20221006,0531,95.550,95.550,95.550,95.550,0,14
BXA2022Z,20221006,0555,95.550,95.550,95.550,95.550,0,110
BXA2022Z,20221006,0622,95.545,95.545,95.545,95.545,1,1036
BXA2022Z,20221006,0624,95.545,95.545,95.545,95.545,0,1
BXA2022Z,20221006,0625,95.545,95.545,95.545,95.545,0,64
BXA2022Z,20221006,0626,95.545,95.545,95.545,95.545,0,61
BXA2022Z,20221006,0627,95.545,95.545,95.545,95.545,0,24
BXA2022Z,20221006,0639,95.550,95.550,95.550,95.550,1,1
BXA2022Z,20221006,0648,95.545,95.545,95.545,95.545,1,1
BXA2022Z,20221006,0649,95.545,95.545,95.545,95.545,0,1
BXA2022Z,20221006,0654,95.545,95.545,95.545,95.545,0,384
BXA2022Z,20221006,0655,95.550,95.550,95.550,95.550,1,22
BXA2022Z,20221006,0659,95.545,95.545,95.540,95.540,2,192
BXA2022Z,20221006,0700,95.540,95.540,95.540,95.540,1,11
BXA2022Z,20221006,0701,95.540,95.540,95.540,95.540,0,34
BXA2022Z,20221006,0705,95.540,95.540,95.540,95.540,0,24
BXA2022Z,20221006,0706,95.540,95.540,95.540,95.540,0,1
BXA2022Z,20221006,0707,95.540,95.540,95.535,95.535,1,112
BXA2022Z,20221006,0708,95.535,95.535,95.535,95.535,0,36
BXA2022Z,20221006,0713,95.535,95.535,95.535,95.535,0,91
BXA2022Z,20221006,0714,95.530,95.530,95.530,95.530,1,104
BXA2022Z,20221006,0715,95.525,95.525,95.525,95.525,1,184
BXA2022Z,20221006,0719,95.525,95.525,95.525,95.525,0,89
BXA2022Z,20221006,0720,95.525,95.525,95.525,95.525,0,51
BXA2022Z,20221006,0721,95.525,95.525,95.525,95.525,0,3
BXA2022Z,20221006,0724,95.530,95.530,95.530,95.530,1,93
BXA2022Z,20221006,0725,95.530,95.535,95.525,95.535,5,462
BXA2022Z,20221006,0726,95.535,95.535,95.535,95.535,0,173
BXA2022Z,20221006,0727,95.535,95.535,95.535,95.535,0,276
BXA2022Z,20221006,0728,95.535,95.535,95.535,95.535,0,11
BXA2022Z,20221006,0729,95.535,95.535,95.535,95.535,0,6
BXA2022Z,20221006,0730,95.535,95.550,95.535,95.550,5,371
BXA2022Z,20221006,0731,95.545,95.545,95.545,95.545,1,60
BXA2022Z,20221006,0732,95.545,95.545,95.540,95.545,2,73
BXA2022Z,20221006,0733,95.545,95.545,95.540,95.540,1,52
BXA2022Z,20221006,0734,95.540,95.540,95.535,95.540,2,236
BXA2022Z,20221006,0735,95.540,95.540,95.540,95.540,0,51
BXA2022Z,20221006,0736,95.535,95.540,95.535,95.540,2,214
BXA2022Z,20221006,0738,95.540,95.540,95.540,95.540,0,1
BXA2022Z,20221006,0739,95.540,95.540,95.540,95.540,0,74
BXA2022Z,20221006,0742,95.540,95.540,95.540,95.540,0,30
BXA2022Z,20221006,0743,95.540,95.540,95.540,95.540,0,87
BXA2022Z,20221006,0744,95.535,95.535,95.535,95.535,1,186
BXA2022Z,20221006,0745,95.535,95.535,95.535,95.535,0,152
BXA2022Z,20221006,0746,95.535,95.535,95.535,95.535,0,26
BXA2022Z,20221006,0747,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0749,95.535,95.540,95.535,95.535,2,53
BXA2022Z,20221006,0750,95.540,95.540,95.540,95.540,1,1
BXA2022Z,20221006,0752,95.535,95.535,95.535,95.535,1,7
BXA2022Z,20221006,0753,95.535,95.535,95.535,95.535,0,150
BXA2022Z,20221006,0754,95.535,95.535,95.535,95.535,0,28
BXA2022Z,20221006,0755,95.530,95.530,95.530,95.530,1,1
BXA2022Z,20221006,0756,95.530,95.530,95.530,95.530,0,2
BXA2022Z,20221006,0759,95.530,95.530,95.530,95.530,0,2
BXA2022Z,20221006,0801,95.530,95.530,95.530,95.530,0,22
BXA2022Z,20221006,0804,95.530,95.530,95.530,95.530,0,2
BXA2022Z,20221006,0806,95.530,95.530,95.530,95.530,0,202
BXA2022Z,20221006,0809,95.530,95.530,95.530,95.530,0,1
BXA2022Z,20221006,0810,95.535,95.535,95.535,95.535,1,581
BXA2022Z,20221006,0811,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0812,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0815,95.535,95.535,95.535,95.535,0,7
BXA2022Z,20221006,0816,95.535,95.535,95.535,95.535,0,11
BXA2022Z,20221006,0817,95.535,95.535,95.535,95.535,0,4
BXA2022Z,20221006,0819,95.535,95.535,95.535,95.535,0,2
BXA2022Z,20221006,0820,95.535,95.535,95.535,95.535,0,2
BXA2022Z,20221006,0821,95.535,95.535,95.535,95.535,0,5
BXA2022Z,20221006,0823,95.535,95.535,95.530,95.535,2,87
BXA2022Z,20221006,0824,95.535,95.540,95.535,95.540,1,5
BXA2022Z,20221006,0828,95.535,95.535,95.535,95.535,1,11
BXA2022Z,20221006,0831,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0832,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0833,95.535,95.535,95.535,95.535,0,1
BXA2022Z,20221006,0834,95.535,95.535,95.535,95.535,0,31
BXA2022Z,20221006,0835,95.535,95.535,95.535,95.535,0,3
BXA2022Z,20221006,0836,95.530,95.530,95.530,95.530,1,1
BXA2022Z,20221006,0839,95.530,95.530,95.530,95.530,0,3
BXA2022Z,20221006,0840,95.535,95.535,95.535,95.535,1,33
BXA2022Z,20221006,0841,95.535,95.535,95.535,95.535,0,34
BXA2022Z,20221006,0842,95.535,95.535,95.535,95.535,0,3
BXA2022Z,20221006,0843,95.535,95.535,95.535,95.535,0,3
BXA2022Z,20221006,0844,95.535,95.535,95.535,95.535,0,23
BXA2022Z,20221006,0845,95.535,95.535,95.530,95.530,1,27
BXA2022Z,20221006,0847,95.530,95.530,95.530,95.530,0,1
BXA2022Z,20221006,0848,95.530,95.530,95.530,95.530,0,104
BXA2022Z,20221006,0849,95.530,95.530,95.530,95.530,0,62
BXA2022Z,20221006,0850,95.530,95.530,95.530,95.530,0,9
BXA2022Z,20221006,0851,95.530,95.530,95.530,95.530,0,5
BXA2022Z,20221006,0852,95.530,95.530,95.525,95.530,2,513
BXA2022Z,20221006,0853,95.530,95.530,95.530,95.530,0,9
BXA2022Z,20221006,0855,95.530,95.530,95.530,95.530,0,20
BXA2022Z,20221006,0856,95.530,95.530,95.525,95.525,1,150
BXA2022Z,20221006,0857,95.525,95.525,95.525,95.525,0,103
BXA2022Z,20221006,0859,95.530,95.535,95.530,95.535,2,18
BXA2022Z,20221006,0903,95.525,95.525,95.525,95.525,1,12
BXA2022Z,20221006,0910,95.525,95.525,95.525,95.525,0,233
BXA2022Z,20221006,0911,95.525,95.530,95.525,95.530,1,222
BXA2022Z,20221006,0914,95.530,95.530,95.530,95.530,0,55
BXA2022Z,20221006,0918,95.530,95.530,95.530,95.530,0,26
BXA2022Z,20221006,0919,95.530,95.530,95.530,95.530,0,19
BXA2022Z,20221006,0920,95.530,95.535,95.530,95.535,1,5
BXA2022Z,20221006,0922,95.530,95.530,95.530,95.530,1,4
BXA2022Z,20221006,0925,95.535,95.540,95.535,95.540,2,65
BXA2022Z,20221006,0926,95.540,95.540,95.540,95.540,0,36
BXA2022Z,20221006,0930,95.535,95.540,95.535,95.540,2,15
BXA2022Z,20221006,0932,95.540,95.540,95.535,95.540,2,303
BXA2022Z,20221006,0933,95.540,95.540,95.540,95.540,0,1
BXA2022Z,20221006,0934,95.535,95.535,95.535,95.535,1,4
BXA2022Z,20221006,0937,95.540,95.540,95.540,95.540,1,1
BXA2022Z,20221006,0938,95.535,95.535,95.535,95.535,1,3
BXA2022Z,20221006,0939,95.540,95.540,95.540,95.540,1,1
BXA2022Z,20221006,0941,95.540,95.540,95.540,95.540,0,9
BXA2022Z,20221006,0942,95.540,95.540,95.540,95.540,0,57
BXA2022Z,20221006,0945,95.535,95.535,95.535,95.535,1,200
BXA2022Z,20221006,0946,95.535,95.535,95.535,95.535,0,400
BXA2022Z,20221006,0949,95.540,95.540,95.540,95.540,1,7
BXA2022Z,20221006,0950,95.540,95.540,95.540,95.540,0,220
BXA2022Z,20221006,0954,95.535,95.535,95.535,95.535,1,71
BXA2022Z,20221006,1001,95.540,95.540,95.540,95.540,1,15
BXA2022Z,20221006,1004,95.540,95.540,95.540,95.540,0,4
BXA2022Z,20221006,1006,95.540,95.540,95.540,95.540,0,1
BXA2022Z,20221006,1007,95.540,95.540,95.540,95.540,0,425
BXA2022Z,20221006,1010,95.540,95.540,95.540,95.540,0,235
BXA2022Z,20221006,1014,95.535,95.535,95.535,95.535,1,18
BXA2022Z,20221006,1016,95.535,95.535,95.535,95.535,0,100
BXA2022Z,20221006,1017,95.535,95.535,95.535,95.535,0,20
BXA2022Z,20221006,1024,95.530,95.530,95.530,95.530,1,8
BXA2022Z,20221006,1027,95.535,95.535,95.535,95.535,1,114
BXA2022Z,20221006,1035,95.530,95.530,95.475,95.475,12,1054
BXA2022Z,20221006,1036,95.475,95.475,95.450,95.455,5,234
BXA2022Z,20221006,1037,95.445,95.445,95.420,95.420,14,471
BXA2022Z,20221006,1038,95.420,95.440,95.420,95.440,4,408
BXA2022Z,20221006,1039,95.440,95.440,95.435,95.435,1,174
BXA2022Z,20221006,1040,95.440,95.440,95.440,95.440,1,120
BXA2022Z,20221006,1042,95.435,95.435,95.430,95.430,2,268
BXA2022Z,20221006,1043,95.430,95.430,95.425,95.425,3,285
BXA2022Z,20221006,1044,95.425,95.425,95.425,95.425,0,260
BXA2022Z,20221006,1045,95.420,95.420,95.420,95.420,1,108
BXA2022Z,20221006,1046,95.415,95.420,95.415,95.420,2,94
BXA2022Z,20221006,1047,95.420,95.425,95.420,95.425,1,245
BXA2022Z,20221006,1048,95.425,95.425,95.425,95.425,0,2
BXA2022Z,20221006,1049,95.420,95.425,95.420,95.425,4,321
BXA2022Z,20221006,1051,95.425,95.425,95.425,95.425,0,198
BXA2022Z,20221006,1052,95.430,95.430,95.430,95.430,1,23
BXA2022Z,20221006,1053,95.430,95.435,95.430,95.435,1,347
BXA2022Z,20221006,1054,95.430,95.430,95.430,95.430,1,167
BXA2022Z,20221006,1055,95.430,95.435,95.430,95.430,2,277
BXA2022Z,20221006,1056,95.425,95.425,95.425,95.425,1,1
BXA2022Z,20221006,1057,95.430,95.435,95.430,95.435,2,174
BXA2022Z,20221006,1058,95.430,95.430,95.430,95.430,1,132
BXA2022Z,20221006,1100,95.430,95.430,95.425,95.425,1,11
BXA2022Z,20221006,1101,95.425,95.430,95.425,95.425,2,34
BXA2022Z,20221006,1102,95.425,95.425,95.425,95.425,0,12
BXA2022Z,20221006,1103,95.425,95.425,95.420,95.425,2,430
BXA2022Z,20221006,1104,95.420,95.425,95.420,95.425,2,69
BXA2022Z,20221006,1105,95.425,95.425,95.425,95.425,0,82
BXA2022Z,20221006,1106,95.425,95.425,95.425,95.425,0,57
BXA2022Z,20221006,1107,95.420,95.420,95.420,95.420,1,23
BXA2022Z,20221006,1108,95.420,95.420,95.420,95.420,0,18
BXA2022Z,20221006,1114,95.420,95.420,95.420,95.420,0,102
BXA2022Z,20221006,1117,95.420,95.420,95.420,95.420,0,202
BXA2022Z,20221006,1120,95.415,95.415,95.415,95.415,1,2
BXA2022Z,20221006,1122,95.420,95.425,95.420,95.425,2,128
BXA2022Z,20221006,1123,95.420,95.420,95.420,95.420,1,29
BXA2022Z,20221006,1124,95.420,95.420,95.420,95.420,0,20
BXA2022Z,20221006,1125,95.420,95.420,95.420,95.420,0,26
BXA2022Z,20221006,1126,95.420,95.420,95.420,95.420,0,19
BXA2022Z,20221006,1127,95.420,95.420,95.420,95.420,0,27
BXA2022Z,20221006,1128,95.420,95.420,95.415,95.415,1,84
BXA2022Z,20221006,1129,95.415,95.420,95.415,95.420,3,136
BXA2022Z,20221006,1130,95.415,95.415,95.415,95.415,1,41
BXA2022Z,20221006,1131,95.415,95.415,95.415,95.415,0,22
BXA2022Z,20221006,1132,95.415,95.415,95.410,95.410,1,93
BXA2022Z,20221006,1133,95.410,95.410,95.410,95.410,0,14
BXA2022Z,20221006,1134,95.410,95.415,95.410,95.415,1,55
BXA2022Z,20221006,1135,95.415,95.415,95.415,95.415,0,20
BXA2022Z,20221006,1136,95.415,95.415,95.415,95.415,0,9
BXA2022Z,20221006,1137,95.415,95.415,95.415,95.415,0,24
BXA2022Z,20221006,1138,95.415,95.415,95.415,95.415,0,14
BXA2022Z,20221006,1139,95.415,95.415,95.415,95.415,0,38
BXA2022Z,20221006,1140,95.415,95.415,95.415,95.415,0,35
BXA2022Z,20221006,1141,95.415,95.415,95.415,95.415,0,56
BXA2022Z,20221006,1142,95.415,95.415,95.415,95.415,0,44
BXA2022Z,20221006,1143,95.415,95.415,95.415,95.415,0,11
BXA2022Z,20221006,1144,95.415,95.420,95.415,95.420,1,45
BXA2022Z,20221006,1145,95.420,95.425,95.420,95.425,3,273
BXA2022Z,20221006,1146,95.425,95.425,95.425,95.425,0,29
BXA2022Z,20221006,1151,95.425,95.425,95.425,95.425,0,260
BXA2022Z,20221006,1152,95.425,95.425,95.425,95.425,0,50
BXA2022Z,20221006,1154,95.420,95.420,95.420,95.420,1,6
BXA2022Z,20221006,1155,95.420,95.420,95.420,95.420,0,113
BXA2022Z,20221006,1156,95.420,95.420,95.420,95.420,0,41
BXA2022Z,20221006,1157,95.425,95.425,95.425,95.425,1,93
BXA2022Z,20221006,1159,95.420,95.420,95.420,95.420,1,3
BXA2022Z,20221006,1201,95.420,95.420,95.420,95.420,0,25
BXA2022Z,20221006,1202,95.420,95.420,95.420,95.420,0,32
BXA2022Z,20221006,1203,95.420,95.420,95.420,95.420,0,13
BXA2022Z,20221006,1205,95.415,95.415,95.415,95.415,1,2
BXA2022Z,20221006,1206,95.415,95.415,95.415,95.415,0,2
BXA2022Z,20221006,1207,95.415,95.415,95.415,95.415,0,4
BXA2022Z,20221006,1208,95.415,95.415,95.415,95.415,0,4
BXA2022Z,20221006,1209,95.415,95.415,95.415,95.415,0,4
BXA2022Z,20221006,1210,95.415,95.415,95.415,95.415,0,2
BXA2022Z,20221006,1211,95.415,95.415,95.415,95.415,0,4
BXA2022Z,20221006,1212,95.415,95.420,95.415,95.420,1,68
BXA2022Z,20221006,1213,95.420,95.420,95.420,95.420,0,26
BXA2022Z,20221006,1214,95.415,95.415,95.415,95.415,1,4
BXA2022Z,20221006,1215,95.415,95.415,95.415,95.415,0,2
BXA2022Z,20221006,1216,95.415,95.420,95.415,95.420,1,12
BXA2022Z,20221006,1217,95.415,95.420,95.415,95.420,2,120
BXA2022Z,20221006,1218,95.420,95.420,95.420,95.420,0,10
BXA2022Z,20221006,1219,95.420,95.420,95.420,95.420,0,17
BXA2022Z,20221006,1220,95.420,95.420,95.420,95.420,0,5
BXA2022Z,20221006,1221,95.420,95.420,95.420,95.420,0,22
BXA2022Z,20221006,1222,95.420,95.420,95.420,95.420,0,17
BXA2022Z,20221006,1223,95.420,95.420,95.420,95.420,0,4
BXA2022Z,20221006,1224,95.420,95.420,95.415,95.415,1,7
BXA2022Z,20221006,1225,95.415,95.415,95.415,95.415,0,4
BXA2022Z,20221006,1226,95.415,95.420,95.415,95.420,1,5
BXA2022Z,20221006,1227,95.415,95.415,95.415,95.415,1,2
BXA2022Z,20221006,1228,95.415,95.415,95.410,95.410,3,1125
BXA2022Z,20221006,1229,95.410,95.410,95.410,95.410,0,8
BXA2022Z,20221006,1230,95.410,95.410,95.410,95.410,0,5
BXA2022Z,20221006,1231,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1232,95.410,95.410,95.410,95.410,0,2
BXA2022Z,20221006,1233,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1234,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1235,95.410,95.410,95.410,95.410,0,9
BXA2022Z,20221006,1236,95.410,95.415,95.410,95.410,2,10
BXA2022Z,20221006,1237,95.410,95.410,95.410,95.410,0,2
BXA2022Z,20221006,1238,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1239,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1240,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1241,95.410,95.410,95.410,95.410,0,10
BXA2022Z,20221006,1242,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1243,95.410,95.410,95.410,95.410,0,13
BXA2022Z,20221006,1244,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1245,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1246,95.410,95.410,95.410,95.410,0,3
BXA2022Z,20221006,1247,95.410,95.410,95.410,95.410,0,4
BXA2022Z,20221006,1248,95.410,95.410,95.410,95.410,0,36
BXA2022Z,20221006,1249,95.410,95.410,95.410,95.410,0,274
BXA2022Z,20221006,1250,95.405,95.405,95.405,95.405,1,4
BXA2022Z,20221006,1251,95.405,95.405,95.405,95.405,0,4
BXA2022Z,20221006,1252,95.405,95.405,95.405,95.405,0,4
BXA2022Z,20221006,1253,95.405,95.405,95.405,95.405,0,11
BXA2022Z,20221006,1254,95.405,95.405,95.405,95.405,0,4
BXA2022Z,20221006,1255,95.405,95.410,95.405,95.410,1,54
BXA2022Z,20221006,1256,95.405,95.405,95.405,95.405,1,2
BXA2022Z,20221006,1257,95.405,95.405,95.405,95.405,0,4
BXA2022Z,20221006,1258,95.405,95.405,95.405,95.405,0,4
BXA2022Z,20221006,1259,95.405,95.405,95.405,95.405,0,5
BXA2022Z,20221006,1300,95.405,95.405,95.405,95.405,0,11
BXA2022Z,20221006,1301,95.405,95.405,95.405,95.405,0,8
BXA2022Z,20221006,1302,95.405,95.405,95.400,95.400,1,136
BXA2022Z,20221006,1303,95.395,95.400,95.395,95.395,3,47
BXA2022Z,20221006,1304,95.395,95.400,95.395,95.400,1,47
BXA2022Z,20221006,1305,95.395,95.395,95.395,95.395,1,7
BXA2022Z,20221006,1306,95.395,95.400,95.395,95.400,1,53
BXA2022Z,20221006,1307,95.395,95.395,95.395,95.395,1,5
BXA2022Z,20221006,1308,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221006,1309,95.400,95.400,95.400,95.400,1,12
BXA2022Z,20221006,1310,95.400,95.400,95.400,95.400,0,42
BXA2022Z,20221006,1311,95.400,95.400,95.400,95.400,0,5
BXA2022Z,20221006,1312,95.400,95.400,95.400,95.400,0,6
BXA2022Z,20221006,1314,95.400,95.400,95.400,95.400,0,7
BXA2022Z,20221006,1315,95.400,95.400,95.400,95.400,0,6
BXA2022Z,20221006,1316,95.400,95.400,95.400,95.400,0,7
BXA2022Z,20221006,1317,95.400,95.400,95.400,95.400,0,7
BXA2022Z,20221006,1318,95.400,95.400,95.400,95.400,0,6
BXA2022Z,20221006,1320,95.400,95.400,95.400,95.400,0,60
BXA2022Z,20221006,1321,95.400,95.400,95.400,95.400,0,50
BXA2022Z,20221006,1325,95.405,95.405,95.405,95.405,1,169
BXA2022Z,20221006,1326,95.405,95.405,95.405,95.405,0,50
BXA2022Z,20221006,1327,95.405,95.405,95.405,95.405,0,54
BXA2022Z,20221006,1328,95.405,95.405,95.405,95.405,0,5
BXA2022Z,20221006,1329,95.400,95.400,95.400,95.400,1,2
BXA2022Z,20221006,1331,95.405,95.405,95.405,95.405,1,2
BXA2022Z,20221006,1333,95.405,95.405,95.405,95.405,0,111
BXA2022Z,20221006,1337,95.400,95.400,95.400,95.400,1,115
BXA2022Z,20221006,1338,95.400,95.400,95.400,95.400,0,12
BXA2022Z,20221006,1340,95.400,95.400,95.400,95.400,0,13
BXA2022Z,20221006,1341,95.400,95.400,95.400,95.400,0,197
BXA2022Z,20221006,1343,95.400,95.400,95.395,95.400,2,285
BXA2022Z,20221006,1344,95.400,95.400,95.400,95.400,0,5
BXA2022Z,20221006,1345,95.400,95.400,95.400,95.400,0,192
BXA2022Z,20221006,1346,95.395,95.395,95.395,95.395,1,8
BXA2022Z,20221006,1349,95.395,95.395,95.395,95.395,0,54
BXA2022Z,20221006,1351,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221006,1352,95.390,95.390,95.390,95.390,1,11
BXA2022Z,20221006,1354,95.390,95.390,95.390,95.390,0,11
BXA2022Z,20221006,1356,95.395,95.395,95.395,95.395,1,1
BXA2022Z,20221006,1357,95.390,95.390,95.390,95.390,1,11
BXA2022Z,20221006,1358,95.395,95.395,95.390,95.390,2,17
BXA2022Z,20221006,1359,95.390,95.390,95.390,95.390,0,67
BXA2022Z,20221006,1400,95.390,95.390,95.390,95.390,1,1
BXA2022Z,20221006,1401,95.390,95.390,95.390,95.390,0,13
BXA2022Z,20221006,1402,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1403,95.395,95.395,95.395,95.395,1,5
BXA2022Z,20221006,1410,95.390,95.390,95.390,95.390,1,2
BXA2022Z,20221006,1411,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1412,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1413,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1414,95.390,95.390,95.390,95.390,0,108
BXA2022Z,20221006,1415,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1416,95.385,95.385,95.385,95.385,1,4
BXA2022Z,20221006,1417,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1418,95.390,95.390,95.385,95.385,2,12
BXA2022Z,20221006,1419,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1420,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1421,95.385,95.385,95.385,95.385,0,6
BXA2022Z,20221006,1422,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1423,95.385,95.390,95.385,95.385,2,26
BXA2022Z,20221006,1424,95.385,95.385,95.385,95.385,0,3
BXA2022Z,20221006,1425,95.385,95.390,95.385,95.390,1,211
BXA2022Z,20221006,1426,95.385,95.390,95.385,95.390,2,143
BXA2022Z,20221006,1427,95.390,95.390,95.385,95.385,1,6
BXA2022Z,20221006,1428,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1429,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1430,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1431,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1432,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1433,95.385,95.385,95.385,95.385,0,6
BXA2022Z,20221006,1434,95.380,95.385,95.380,95.385,2,40
BXA2022Z,20221006,1435,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1436,95.380,95.385,95.380,95.385,2,34
BXA2022Z,20221006,1437,95.385,95.385,95.385,95.385,0,4
BXA2022Z,20221006,1438,95.385,95.390,95.385,95.390,1,53
BXA2022Z,20221006,1439,95.390,95.390,95.390,95.390,0,5
BXA2022Z,20221006,1440,95.395,95.395,95.395,95.395,1,100
BXA2022Z,20221006,1441,95.390,95.390,95.390,95.390,1,2
BXA2022Z,20221006,1442,95.390,95.395,95.390,95.395,1,35
BXA2022Z,20221006,1443,95.395,95.395,95.395,95.395,0,2
BXA2022Z,20221006,1444,95.395,95.395,95.395,95.395,0,4
BXA2022Z,20221006,1445,95.395,95.395,95.395,95.395,0,4
BXA2022Z,20221006,1446,95.395,95.395,95.395,95.395,0,5
BXA2022Z,20221006,1447,95.395,95.395,95.395,95.395,0,5
BXA2022Z,20221006,1448,95.395,95.395,95.395,95.395,0,8
BXA2022Z,20221006,1449,95.395,95.395,95.395,95.395,0,4
BXA2022Z,20221006,1450,95.395,95.395,95.395,95.395,0,38
BXA2022Z,20221006,1451,95.395,95.395,95.395,95.395,0,4
BXA2022Z,20221006,1452,95.395,95.395,95.395,95.395,0,5
BXA2022Z,20221006,1453,95.395,95.395,95.390,95.390,1,57
BXA2022Z,20221006,1454,95.390,95.395,95.390,95.390,2,19
BXA2022Z,20221006,1455,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1456,95.390,95.390,95.390,95.390,0,7
BXA2022Z,20221006,1457,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1458,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1459,95.390,95.395,95.390,95.390,2,10
BXA2022Z,20221006,1500,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1501,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1502,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1503,95.390,95.390,95.390,95.390,0,6
BXA2022Z,20221006,1504,95.395,95.395,95.395,95.395,1,1
BXA2022Z,20221006,1505,95.395,95.400,95.395,95.400,1,8
BXA2022Z,20221006,1516,95.390,95.390,95.390,95.390,1,10
BXA2022Z,20221006,1523,95.390,95.390,95.390,95.390,0,41
BXA2022Z,20221006,1524,95.390,95.390,95.390,95.390,0,8
BXA2022Z,20221006,1527,95.390,95.390,95.390,95.390,0,2
BXA2022Z,20221006,1528,95.390,95.390,95.390,95.390,0,4
BXA2022Z,20221006,1529,95.390,95.390,95.385,95.385,1,117
BXA2022Z,20221007,0105,95.420,95.420,95.410,95.410,2,2
BXA2022Z,20221007,0108,95.415,95.415,95.415,95.415,1,1
BXA2022Z,20221007,0113,95.400,95.400,95.400,95.400,1,1
BXA2022Z,20221007,0114,95.400,95.400,95.400,95.400,0,1
BXA2022Z,20221007,0118,95.400,95.400,95.400,95.400,0,1
BXA2022Z,20221007,0121,95.405,95.405,95.405,95.405,1,1
BXA2022Z,20221007,0124,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0126,95.400,95.400,95.400,95.400,1,3
BXA2022Z,20221007,0127,95.400,95.400,95.400,95.400,0,1
BXA2022Z,20221007,0130,95.400,95.400,95.395,95.395,1,13
BXA2022Z,20221007,0132,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0133,95.395,95.395,95.395,95.395,0,7
BXA2022Z,20221007,0134,95.400,95.400,95.400,95.400,1,1
BXA2022Z,20221007,0137,95.400,95.400,95.400,95.400,0,1
BXA2022Z,20221007,0140,95.395,95.395,95.395,95.395,1,3
BXA2022Z,20221007,0144,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0147,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0148,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0150,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0153,95.395,95.395,95.395,95.395,0,1
BXA2022Z,20221007,0157,95.405,95.405,95.405,95.405,1,1
BXA2022Z,20221007,0200,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0203,95.410,95.410,95.410,95.410,1,1
BXA2022Z,20221007,0206,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0210,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0213,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0216,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0219,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0223,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0224,95.410,95.410,95.410,95.410,0,7
BXA2022Z,20221007,0226,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0229,95.410,95.410,95.410,95.410,0,1
BXA2022Z,20221007,0231,95.405,95.405,95.405,95.405,1,2
BXA2022Z,20221007,0232,95.410,95.410,95.410,95.410,1,1
BXA2022Z,20221007,0234,95.405,95.405,95.405,95.405,1,10
BXA2022Z,20221007,0236,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0239,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0242,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0244,95.400,95.400,95.400,95.400,1,2
BXA2022Z,20221007,0245,95.400,95.400,95.400,95.400,0,1
BXA2022Z,20221007,0247,95.395,95.395,95.395,95.395,1,1
BXA2022Z,20221007,0250,95.395,95.395,95.395,95.395,0,12
BXA2022Z,20221007,0252,95.405,95.405,95.405,95.405,1,1
BXA2022Z,20221007,0255,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0258,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0301,95.405,95.405,95.405,95.405,0,1
BXA2022Z,20221007,0310,95.400,95.400,95.400,95.400,1,1
BXA2022Z,20221007,0359,95.405,95.405,95.405,95.405,1,2
BXA2022Z,20221007,0431,95.400,95.400,95.400,95.400,1,10
BXA2022Z,20221007,0443,95.400,95.400,95.400,95.400,0,8
BXA2022Z,20221007,0511,95.390,95.390,95.390,95.390,1,1
BXA2022Z,20221007,0530,95.385,95.385,95.385,95.385,1,43
BXA2022Z,20221007,0533,95.385,95.385,95.385,95.385,0,3
BXA2022Z,20221007,0545,95.385,95.385,95.385,95.385,0,29
BXA2022Z,20221007,0546,95.385,95.385,95.385,95.385,0,67
BXA2022Z,20221007,0549,95.385,95.385,95.385,95.385,0,6
BXA2022Z,20221007,0551,95.375,95.375,95.375,95.375,1,1
BXA2022Z,20221007,0552,95.370,95.370,95.370,95.370,1,9
BXA2022Z,20221007,0553,95.375,95.375,95.370,95.370,2,2
BXA2022Z,20221007,0557,95.370,95.370,95.370,95.370,0,6
BXA2022Z,20221007,0559,95.370,95.370,95.365,95.365,1,3
BXA2022Z,20221007,0604,95.370,95.370,95.370,95.370,1,6
BXA2022Z,20221007,0606,95.375,95.375,95.375,95.375,1,21
BXA2022Z,20221007,0615,95.385,95.385,95.385,95.385,1,9
BXA2022Z,20221007,0617,95.380,95.380,95.380,95.380,1,20
BXA2022Z,20221007,0618,95.385,95.385,95.385,95.385,1,10
BXA2022Z,20221007,0623,95.380,95.380,95.380,95.380,1,50
BXA2022Z,20221007,0627,95.375,95.375,95.370,95.375,3,108
BXA2022Z,20221007,0628,95.370,95.370,95.370,95.370,1,4
BXA2022Z,20221007,0630,95.370,95.370,95.370,95.370,0,2
BXA2022Z,20221007,0633,95.370,95.370,95.370,95.370,0,11
BXA2022Z,20221007,0651,95.380,95.380,95.380,95.380,1,20
BXA2022Z,20221007,0655,95.385,95.385,95.385,95.385,1,13
BXA2022Z,20221007,0656,95.380,95.380,95.380,95.380,1,7
BXA2022Z,20221007,0657,95.380,95.380,95.380,95.380,0,173
BXA2022Z,20221007,0658,95.375,95.375,95.375,95.375,1,142
BXA2022Z,20221007,0700,95.375,95.375,95.375,95.375,1,45
BXA2022Z,20221007,0701,95.375,95.375,95.375,95.375,0,62
BXA2022Z,20221007,0702,95.375,95.380,95.375,95.380,1,110
BXA2022Z,20221007,0704,95.375,95.375,95.375,95.375,1,20
BXA2022Z,20221007,0709,95.375,95.375,95.370,95.370,1,53
BXA2022Z,20221007,0711,95.375,95.375,95.375,95.375,1,12
BXA2022Z,20221007,0713,95.370,95.370,95.365,95.365,2,231
BXA2022Z,20221007,0716,95.365,95.365,95.365,95.365,0,16
BXA2022Z,20221007,0717,95.365,95.365,95.365,95.365,0,26
BXA2022Z,20221007,0718,95.365,95.365,95.365,95.365,0,1
BXA2022Z,20221007,0719,95.365,95.365,95.365,95.365,0,5
BXA2022Z,20221007,0720,95.365,95.365,95.365,95.365,0,1
BXA2022Z,20221007,0721,95.365,95.365,95.365,95.365,0,5
BXA2022Z,20221007,0722,95.365,95.365,95.365,95.365,0,15
BXA2022Z,20221007,0724,95.370,95.370,95.370,95.370,1,50
BXA2022Z,20221007,0725,95.370,95.370,95.370,95.370,0,4
BXA2022Z,20221007,0726,95.370,95.370,95.370,95.370,0,46
BXA2022Z,20221007,0727,95.370,95.370,95.370,95.370,0,50
BXA2022Z,20221007,0728,95.365,95.365,95.365,95.365,1,119
BXA2022Z,20221007,0729,95.365,95.365,95.365,95.365,0,8
BXA2022Z,20221007,0731,95.335,95.335,95.335,95.335,1,1
BXA2022Z,20221007,0732,95.335,95.335,95.335,95.335,0,1
BXA2022Z,20221007,0733,95.345,95.355,95.345,95.350,3,59
BXA2022Z,20221007,0734,95.360,95.365,95.360,95.365,2,32
BXA2022Z,20221007,0735,95.370,95.370,95.365,95.365,2,66
BXA2022Z,20221007,0736,95.365,95.370,95.365,95.370,1,74
BXA2022Z,20221007,0738,95.365,95.365,95.365,95.365,1,102
BXA2022Z,20221007,0739,95.360,95.360,95.360,95.360,1,4
BXA2022Z,20221007,0740,95.365,95.365,95.365,95.365,1,39
BXA2022Z,20221007,0741,95.365,95.365,95.365,95.365,0,267
BXA2022Z,20221007,0742,95.360,95.360,95.360,95.360,1,35
BXA2022Z,20221007,0743,95.360,95.360,95.360,95.360,0,170
BXA2022Z,20221007,0744,95.360,95.360,95.355,95.355,1,45
BXA2022Z,20221007,0745,95.350,95.350,95.340,95.350,5,179
BXA2022Z,20221007,0746,95.350,95.350,95.350,95.350,0,18
BXA2022Z,20221007,0747,95.350,95.350,95.350,95.350,0,75
BXA2022Z,20221007,0748,95.350,95.350,95.345,95.345,1,84
BXA2022Z,20221007,0749,95.340,95.345,95.340,95.345,6,236
BXA2022Z,20221007,0750,95.345,95.345,95.340,95.340,1,406
BXA2022Z,20221007,0752,95.345,95.345,95.345,95.345,1,13
BXA2022Z,20221007,0753,95.340,95.340,95.340,95.340,1,310
BXA2022Z,20221007,0756,95.340,95.340,95.340,95.340,0,3
BXA2022Z,20221007,0801,95.345,95.345,95.345,95.345,1,178
BXA2022Z,20221007,0802,95.345,95.350,95.345,95.350,1,266
BXA2022Z,20221007,0803,95.350,95.350,95.350,95.350,0,40
BXA2022Z,20221007,0804,95.345,95.345,95.345,95.345,1,13
BXA2022Z,20221007,0805,95.345,95.345,95.345,95.345,0,10
BXA2022Z,20221007,0807,95.345,95.345,95.345,95.345,0,10
BXA2022Z,20221007,0808,95.345,95.345,95.345,95.345,0,116
BXA2022Z,20221007,0809,95.340,95.340,95.340,95.340,1,3
BXA2022Z,20221007,0810,95.345,95.345,95.345,95.345,1,31
BXA2022Z,20221007,0811,95.345,95.350,95.345,95.350,1,113
BXA2022Z,20221007,0812,95.345,95.345,95.345,95.345,1,2
BXA2022Z,20221007,0813,95.350,95.350,95.350,95.350,1,48
BXA2022Z,20221007,0817,95.350,95.355,95.350,95.350,2,4
BXA2022Z,20221007,0818,95.355,95.355,95.345,95.345,4,107
BXA2022Z,20221007,0819,95.350,95.350,95.350,95.350,1,13
BXA2022Z,20221007,0821,95.345,95.345,95.345,95.345,1,3
BXA2022Z,20221007,0822,95.345,95.345,95.345,95.345,0,21
BXA2022Z,20221007,0824,95.345,95.350,95.345,95.350,3,42
BXA2022Z,20221007,0825,95.350,95.350,95.350,95.350,0,12
BXA2022Z,20221007,0826,95.350,95.350,95.350,95.350,0,17
BXA2022Z,20221007,0827,95.350,95.350,95.345,95.345,1,15
BXA2022Z,20221007,0831,95.350,95.350,95.345,95.345,2,16
BXA2022Z,20221007,0832,95.345,95.345,95.345,95.345,0,2
BXA2022Z,20221007,0834,95.345,95.345,95.345,95.345,0,1
BXA2022Z,20221007,0835,95.345,95.345,95.345,95.345,0,1
BXA2022Z,20221007,0836,95.345,95.345,95.345,95.345,0,1
BXA2022Z,20221007,0840,95.345,95.345,95.345,95.345,0,1
BXA2022Z,20221007,0842,95.345,95.345,95.345,95.345,0,171
BXA2022Z,20221007,0844,95.345,95.345,95.345,95.345,0,83
BXA2022Z,20221007,0848,95.345,95.345,95.345,95.345,0,4
BXA2022Z,20221007,0849,95.345,95.345,95.345,95.345,0,50
BXA2022Z,20221007,0851,95.345,95.345,95.345,95.345,0,5
BXA2022Z,20221007,0852,95.350,95.350,95.350,95.350,1,134
BXA2022Z,20221007,0853,95.350,95.350,95.350,95.350,0,1
BXA2022Z,20221007,0854,95.350,95.350,95.350,95.350,0,70
BXA2022Z,20221007,0909,95.345,95.345,95.345,95.345,1,68
BXA2022Z,20221007,0910,95.345,95.345,95.345,95.345,0,45
BXA2022Z,20221007,0913,95.345,95.345,95.345,95.345,0,1
BXA2022Z,20221007,0914,95.345,95.345,95.345,95.345,0,227
BXA2022Z,20221007,0915,95.345,95.345,95.345,95.345,0,190
BXA2022Z,20221007,0918,95.350,95.350,95.350,95.350,1,50
BXA2022Z,20221007,0919,95.350,95.355,95.350,95.355,1,332
BXA2022Z,20221007,0920,95.355,95.355,95.355,95.355,0,10
BXA2022Z,20221007,0921,95.360,95.360,95.360,95.360,1,125
BXA2022Z,20221007,0924,95.355,95.355,95.355,95.355,1,1
BXA2022Z,20221007,0925,95.355,95.355,95.355,95.355,0,84
BXA2022Z,20221007,0926,95.355,95.355,95.355,95.355,0,62
BXA2022Z,20221007,0927,95.355,95.355,95.355,95.355,0,59
BXA2022Z,20221007,0928,95.355,95.355,95.355,95.355,0,39
BXA2022Z,20221007,0932,95.355,95.355,95.355,95.355,0,73
BXA2022Z,20221007,0936,95.360,95.360,95.360,95.360,1,1
BXA2022Z,20221007,0937,95.360,95.360,95.355,95.355,1,64
BXA2022Z,20221007,0938,95.355,95.355,95.355,95.355,0,3
BXA2022Z,20221007,0939,95.355,95.355,95.355,95.355,0,67
BXA2022Z,20221007,0948,95.355,95.355,95.355,95.355,0,18
BXA2022Z,20221007,0950,95.360,95.360,95.360,95.360,1,352
BXA2022Z,20221007,0952,95.365,95.365,95.365,95.365,1,90
BXA2022Z,20221007,0953,95.365,95.365,95.365,95.365,0,9
BXA2022Z,20221007,0954,95.365,95.365,95.365,95.365,0,14
BXA2022Z,20221007,0955,95.365,95.365,95.365,95.365,0,25
BXA2022Z,20221007,0956,95.365,95.365,95.365,95.365,0,18
BXA2022Z,20221007,0959,95.370,95.370,95.370,95.370,1,2
BXA2022Z,20221007,1019,95.370,95.370,95.370,95.370,0,36
BXA2022Z,20221007,1021,95.370,95.370,95.370,95.370,0,20
BXA2022Z,20221007,1024,95.365,95.370,95.365,95.370,2,6
BXA2022Z,20221007,1028,95.365,95.365,95.365,95.365,1,24
BXA2022Z,20221007,1032,95.365,95.365,95.365,95.365,0,26
BXA2022Z,20221007,1045,95.365,95.365,95.365,95.365,0,1
BXA2022Z,20221007,1051,95.370,95.370,95.370,95.370,1,3
BXA2022Z,20221007,1052,95.365,95.365,95.365,95.365,1,2
BXA2022Z,20221007,1054,95.370,95.370,95.370,95.370,1,250
BXA2022Z,20221007,1101,95.370,95.370,95.370,95.370,0,140
BXA2022Z,20221007,1103,95.370,95.370,95.370,95.370,0,1
BXA2022Z,20221007,1106,95.370,95.370,95.370,95.370,0,130
BXA2022Z,20221007,1107,95.365,95.365,95.365,95.365,1,100
BXA2022Z,20221007,1108,95.370,95.370,95.370,95.370,1,97
BXA2022Z,20221007,1116,95.365,95.365,95.365,95.365,1,320
BXA2022Z,20221007,1126,95.355,95.355,95.355,95.355,1,7
BXA2022Z,20221007,1133,95.355,95.355,95.355,95.355,0,7
BXA2022Z,20221007,1135,95.360,95.360,95.360,95.360,1,1
BXA2022Z,20221007,1137,95.360,95.360,95.360,95.360,0,1
BXA2022Z,20221007,1139,95.355,95.355,95.355,95.355,1,7
BXA2022Z,20221007,1140,95.355,95.360,95.355,95.355,2,30
BXA2022Z,20221007,1141,95.360,95.360,95.360,95.360,1,1
BXA2022Z,20221007,1146,95.360,95.360,95.360,95.360,0,1
BXA2022Z,20221007,1151,95.360,95.360,95.360,95.360,0,101
BXA2022Z,20221007,1152,95.360,95.360,95.360,95.360,0,4
BXA2022Z,20221007,1155,95.365,95.365,95.365,95.365,1,1
BXA2022Z,20221007,1159,95.365,95.365,95.355,95.365,2,16
BXA2022Z,20221007,1200,95.360,95.360,95.360,95.360,1,10
BXA2022Z,20221007,1201,95.360,95.360,95.360,95.360,0,0
BXA2022Z,20221007,1216,95.360,95.360,95.360,95.360,0,1
BXA2022Z,20221007,1224,95.355,95.355,95.355,95.355,1,20
BXA2022Z,20221007,1229,95.355,95.355,95.355,95.355,0,14